24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01018
24H 成交量$146.69万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.72万 | $1,230.19万 | -6.93% |
| 627 |
AGLDAdventure Gold
|
$0.1662 | $0.1764 | $0.1621 | $12.92万 | $1,534.59万 | -5.30% |
| 675 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $6.79万 | $906.54万 | -4.95% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.665 | $1.86 | $1.59 | $831.68万 | $1.80亿 | -7.76% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.35万 | $6,803.56万 | -6.22% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.41万 | $215.19万 | -4.40% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 72 |
LSK应用链
|
$0.1933 | $0.2287 | $0.1859 | $599.91万 | $3,920.07万 | -3.93% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 540 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $21.18万 | $275.32万 | -5.67% |
| 674 |
BSPBBSPB
|
$45.14 | $47.61 | $43.93 | $6.87万 | — | -1.03% |
| 129 |
LDOLido DAO
|
$0.3254 | $0.3527 | $0.3128 | $197.64万 | $2.66亿 | -4.91% |
| 10 |
UNIUniswap
|
$6.84 | $7.82 | $6.59 | $9,724.50万 | $41.89亿 | -10.28% |
| 139 |
SOLVSolv Protocol
|
$0.004434 | $0.004785 | $0.004202 | $167.68万 | $666.40万 | 5.47% |
| 586 |
CTSICartesi
|
$0.02513 | $0.02719 | $0.02447 | $16.83万 | $2,166.51万 | -5.31% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $45.84万 | $406.71万 | -6.49% |
| 433 |
BICOBiconomy
|
$0.01345 | $0.01515 | $0.01314 | $33.27万 | $1,341.33万 | -9.67% |
| 115 |
NBISBNBISB
|
$118.21 | $143.58 | $113.48 | $237.48万 | — | -16.33% |
相关站点
共 40 个
RWUSD _比特币
Aster _比特币
莱特币 _BTC行情
BFUSD _币种排行
Huma Finance _BTC行情
Plasma _BTC行情
莱特币 _以太坊ETH价格
Worldcoin _加密货币行情
Aave _币种排行
恒星币 _BTC行情
艾达币 _BTC行情
应用链 _加密货币行情
Filecoin _币种排行
1000CAT _以太坊ETH价格
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
达世币 _数字货币市值
PancakeSwap _比特币
比特币 _币种排行
TQQQB _币种排行
Huma Finance _比特币
First Digital _比特币
达世币 _比特币行情
QQQB _加密货币行情
SOXSB _比特币
Plasma _数字货币市值
PancakeSwap _比特币行情
Injective _加密货币行情
Sui _比特币
Artificial _数字货币市值
Polkadot _数字货币市值
DRAMB _BTC行情
Injective _比特币
PancakeSwap _BTC行情
Chainlink _BTC行情
币安币 _以太坊ETH价格
瑞波币 _币种排行
RWUSD _数字货币市值
Bubblemaps _BTC行情
Starknet _加密货币行情