24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.345
24H 成交量$202.93万
流通市值$2.66亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MOVRMoonriver
|
$0.986 | $1.10 | $0.943 | $69.18万 | $1,230.19万 | -7.68% |
| 631 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.20万 | $1,534.59万 | -5.10% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.644 | $1.86 | $1.59 | $828.54万 | $1.80亿 | -9.22% |
| 326 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.89万 | $6,803.56万 | -7.40% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.32万 | $215.19万 | -4.90% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 71 |
LSK应用链
|
$0.1911 | $0.2287 | $0.1859 | $619.86万 | $3,920.07万 | -6.69% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 542 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $21.06万 | $275.32万 | -6.17% |
| 672 |
BSPBBSPB
|
$45.09 | $47.61 | $43.93 | $7.54万 | — | -2.55% |
| 125 |
LDOLido DAO
|
$0.3215 | $0.3527 | $0.3128 | $202.93万 | $2.66亿 | -6.81% |
| 10 |
UNIUniswap
|
$6.882 | $7.82 | $6.59 | $9,417.78万 | $41.89亿 | -9.95% |
| 138 |
SOLVSolv Protocol
|
$0.004488 | $0.004785 | $0.004139 | $166.03万 | $666.40万 | 6.63% |
| 591 |
CTSICartesi
|
$0.02495 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -5.99% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 341 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001363 | $46.44万 | $406.71万 | -7.52% |
| 427 |
BICOBiconomy
|
$0.0134 | $0.01515 | $0.01314 | $33.39万 | $1,341.33万 | -10.67% |
| 114 |
NBISBNBISB
|
$118.63 | $144.11 | $113.48 | $233.59万 | — | -17.68% |
相关站点
共 40 个
波场 _数字货币市值
United Stables _BTC行情
Ripple USD _数字货币市值
Aave _比特币
牛来 _BTC行情
United Stables _数字货币市值
INTWB _比特币行情
World Liberty _比特币行情
Pepe _加密货币行情
Arbitrum _比特币行情
BEAMX _加密货币行情
Initia _币种排行
BEB _以太坊ETH价格
StraitsX XUSD _BTC行情
Artificial _比特币行情
KORUB _以太坊ETH价格
艾达币 _BTC行情
Bittensor _数字货币市值
Chainlink _比特币行情
NFPrompt _币种排行
BFUSD _以太坊ETH价格
RWUSD _比特币行情
FOGO _加密货币行情
Stacks _BTC行情
Huma Finance _比特币
比特现金 _加密货币行情
Ripple USD _加密货币行情
艾达币 _数字货币市值
Pepe _BTC行情
比特现金 _BTC行情
INTWB _以太坊ETH价格
TONToken _以太坊ETH价格
United Stables _比特币
狗币 _币种排行
波场 _比特币行情
Ethena _以太坊ETH价格
SOXSB _比特币
Bubblemaps _数字货币市值
Sui _比特币行情
Huma Finance _数字货币市值