24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99931
24H 成交量$1.39亿
流通市值$34.66亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
MOVRMoonriver
|
$1.031 | $1.07 | $1.02 | $72.96万 | $1,296.27万 | -1.34% |
| 646 |
AGLDAdventure Gold
|
$0.1657 | $0.1714 | $0.1654 | $3.19万 | $1,552.54万 | -1.72% |
| 617 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 505 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 79 |
ZROLayerZero
|
$1.628 | $1.67 | $1.61 | $195.37万 | $1.79亿 | 0.62% |
| 428 |
MINAMina Protocol
|
$0.0534 | $0.0555 | $0.053 | $18.32万 | $6,766.13万 | -3.61% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.41 | $0.395 | $8.29万 | $222.51万 | -0.50% |
| 358 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 53 |
LSK应用链
|
$0.1785 | $0.2026 | $0.1772 | $373.07万 | $3,710.40万 | -2.73% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 209 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.374 | $57.52万 | $272.13万 | -3.33% |
| 664 |
BSPBBSPB
|
$42.75 | $43.17 | $42.07 | $1.61万 | — | -0.37% |
| 150 |
LDOLido DAO
|
$0.3263 | $0.3324 | $0.3221 | $81.54万 | $2.69亿 | -0.76% |
| 14 |
UNIUniswap
|
$7.105 | $7.22 | $6.86 | $1,790.79万 | $42.99亿 | 3.39% |
| 398 |
SOLVSolv Protocol
|
$0.004277 | $0.004502 | $0.00426 | $22.14万 | $642.25万 | -4.70% |
| 578 |
CTSICartesi
|
$0.02474 | $0.02561 | $0.02471 | $8.14万 | $2,173.42万 | -1.55% |
| 670 |
GPROBGPROB
|
$0.91 | $0.92 | $0.89 | $1.25万 | — | 1.11% |
| 212 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $57.12万 | $434.63万 | -0.99% |
| 440 |
BICOBiconomy
|
$0.0143 | $0.01458 | $0.01425 | $17.47万 | $1,442.25万 | -0.63% |
| 281 |
NBISBNBISB
|
$129.22 | $131.48 | $128.89 | $38.91万 | — | -1.06% |
相关站点
共 40 个
USDC _BTC行情
比特币 _BTC行情
United Stables _加密货币行情
莱特币 _加密货币行情
Sign _加密货币行情
Tether Gold _加密货币行情
Pump.fun _比特币
Near Protocol _加密货币行情
Thena _BTC行情
Official _币种排行
Plasma _数字货币市值
QQQB _BTC行情
Ethena _BTC行情
OFFICIAL TRUMP _加密货币行情
Stacks _比特币
Ripple USD _加密货币行情
Internet _比特币
Gitcoin _币种排行
以太坊 _比特币行情
Pump.fun _比特币行情
Aptos _BTC行情
CyberConnect _数字货币市值
Polkadot _币种排行
Ripple USD _比特币行情
Meteora _比特币行情
Meteora _比特币行情
Celestia _BTC行情
恒星币 _比特币行情
Celestia _以太坊ETH价格
Worldcoin _比特币行情
Injective _数字货币市值
恒星币 _比特币行情
Meteora _数字货币市值
Stacks _比特币行情
PAX Gold _比特币行情
Ether.fi _比特币行情
以太坊 _加密货币行情
Avalanche _比特币
Hedera _比特币行情
DODO _数字货币市值