24H 最高$3.87
24H 最低$3.15
今日开盘$3.65
24H 成交量$754.33万
流通市值—
24H 涨跌额(-$0.41)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MOVRMoonriver
|
$1.038 | $1.15 | $1.02 | $248.95万 | $1,328.61万 | 1.67% |
| 663 |
AGLDAdventure Gold
|
$0.1673 | $0.1723 | $0.1673 | $4.91万 | $1,570.94万 | -0.89% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.22万 | $948.24万 | 0.36% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 68 |
ZROLayerZero
|
$1.622 | $1.70 | $1.62 | $351.96万 | $1.81亿 | -0.37% |
| 391 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0533 | $28.49万 | $7,073.14万 | -3.60% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $6.45万 | $223.15万 | -0.50% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 64 |
LSK应用链
|
$0.1876 | $0.2026 | $0.181 | $376.08万 | $3,755.47万 | -0.05% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 513 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.386 | $16.10万 | $282.38万 | 4.90% |
| 675 |
BSPBBSPB
|
$42.94 | $45.75 | $41.18 | $4.17万 | — | -5.63% |
| 121 |
LDOLido DAO
|
$0.3231 | $0.3362 | $0.3221 | $146.16万 | $2.76亿 | -3.18% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,309.91万 | $42.24亿 | 0.03% |
| 388 |
SOLVSolv Protocol
|
$0.004315 | $0.004562 | $0.00429 | $28.63万 | $667.10万 | -4.94% |
| 630 |
CTSICartesi
|
$0.025 | $0.02573 | $0.02493 | $7.48万 | $2,199.33万 | -2.19% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.35万 | — | 2.27% |
| 190 |
NOMNomina
|
$0.001501 | $0.001574 | $0.001488 | $77.98万 | $436.37万 | 0.20% |
| 414 |
BICOBiconomy
|
$0.0144 | $0.01482 | $0.01422 | $26.05万 | $1,442.19万 | 0.84% |
| 115 |
NBISBNBISB
|
$129.62 | $136.87 | $122.76 | $157.19万 | — | 0.47% |
相关站点
共 40 个
Ether.fi _BTC行情
Avalanche _比特币行情
Ethena _BTC行情
Zilliqa _比特币
BEAMX _BTC行情
Quant _数字货币市值
Aptos _BTC行情
艾达币 _比特币行情
EUR _以太坊ETH价格
First Digital _币种排行
OFFICIAL TRUMP _币种排行
First Digital _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Artificial _比特币
Hashflow _以太坊ETH价格
Ether.fi _比特币
TONToken _币种排行
Official _加密货币行情
Aptos _比特币行情
USD1 _比特币行情
Chainlink _加密货币行情
TONToken _BTC行情
币安币 _币种排行
狗币 _币种排行
United Stables _BTC行情
莱特币 _数字货币市值
KORUB _币种排行
Gram _BTC行情
CyberConnect _BTC行情
Tether Gold _比特币行情
艾达币 _比特币
Chainlink _加密货币行情
Pyth Network _比特币行情
Near Protocol _BTC行情
MarsCoin _BTC行情
Near Protocol _BTC行情
以太坊 _币种排行
Pepe _比特币行情
QQQB _以太坊ETH价格