24H 最高$0.02281
24H 最低$0.02028
今日开盘$0.02266
24H 成交量$16.37万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MOVRMoonriver
|
$0.974 | $1.10 | $0.943 | $70.03万 | $1,230.19万 | -8.37% |
| 627 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.83万 | $1,534.59万 | -6.42% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.35万 | $906.54万 | -7.37% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.631 | $1.86 | $1.59 | $825.71万 | $1.80亿 | -11.12% |
| 329 |
MINAMina Protocol
|
$0.0531 | $0.0597 | $0.0524 | $50.21万 | $6,803.56万 | -9.23% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.15万 | $215.19万 | -5.39% |
| 483 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 71 |
LSK应用链
|
$0.1916 | $0.2287 | $0.1859 | $614.18万 | $3,920.07万 | -6.08% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 541 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $20.93万 | $275.32万 | -6.63% |
| 673 |
BSPBBSPB
|
$44.97 | $47.61 | $43.93 | $7.33万 | — | -1.45% |
| 128 |
LDOLido DAO
|
$0.3177 | $0.3527 | $0.3128 | $200.95万 | $2.66亿 | -8.07% |
| 10 |
UNIUniswap
|
$6.816 | $7.82 | $6.59 | $9,573.68万 | $41.89亿 | -11.18% |
| 139 |
SOLVSolv Protocol
|
$0.004438 | $0.004785 | $0.004172 | $166.02万 | $666.40万 | 5.09% |
| 589 |
CTSICartesi
|
$0.02475 | $0.02719 | $0.02447 | $16.51万 | $2,166.51万 | -7.23% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -10.31% |
| 342 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $46.46万 | $406.71万 | -8.97% |
| 429 |
BICOBiconomy
|
$0.01317 | $0.01515 | $0.01314 | $33.62万 | $1,341.33万 | -12.26% |
| 114 |
NBISBNBISB
|
$118.48 | $143.58 | $113.48 | $238.92万 | — | -16.75% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Polkadot _比特币
Bubblemaps _加密货币行情
PAX Gold _比特币行情
PAX Gold _加密货币行情
SNXXB _数字货币市值
Polygon _BTC行情
Tezos _加密货币行情
币安币 _币种排行
Ethena _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
BEB _比特币行情
Stacks _比特币
Uniswap _币种排行
NFPrompt _币种排行
Solana _数字货币市值
Plasma _币种排行
Huma Finance _比特币行情
Aave _加密货币行情
Avalanche _数字货币市值
狗币 _加密货币行情
Thena _币种排行
Tezos _比特币行情
Thena _比特币行情
Solana _比特币行情
恒星币 _BTC行情
比特币 _比特币行情
Worldcoin _比特币
Starknet _以太坊ETH价格
莱特币 _比特币
Hedera _以太坊ETH价格
Celo _加密货币行情
应用链 _BTC行情
United Stables _比特币
Worldcoin _以太坊ETH价格
Sui _比特币
1000CAT _以太坊ETH价格
Huma Finance _币种排行