24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.0184
24H 成交量$54.15万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$0.995 | $1.10 | $0.943 | $71.01万 | $1,230.19万 | -7.10% |
| 625 |
AGLDAdventure Gold
|
$0.1668 | $0.1764 | $0.1621 | $13.03万 | $1,534.59万 | -4.96% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.19万 | $906.54万 | -4.23% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.645 | $1.86 | $1.59 | $816.30万 | $1.80亿 | -8.66% |
| 326 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $50.45万 | $6,803.56万 | -6.05% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.84万 | $215.19万 | -3.93% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 73 |
LSK应用链
|
$0.1953 | $0.2287 | $0.1859 | $591.67万 | $3,920.07万 | -2.59% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 545 |
PORTOFC Porto
|
$0.384 | $0.408 | $0.375 | $20.89万 | $275.32万 | -5.19% |
| 675 |
BSPBBSPB
|
$44.92 | $47.61 | $43.93 | $6.86万 | — | -2.86% |
| 129 |
LDOLido DAO
|
$0.3286 | $0.3527 | $0.3128 | $197.59万 | $2.66亿 | -4.09% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,731.39万 | $41.89亿 | -9.78% |
| 141 |
SOLVSolv Protocol
|
$0.004429 | $0.004785 | $0.004266 | $166.91万 | $666.40万 | 3.80% |
| 612 |
CTSICartesi
|
$0.02534 | $0.02719 | $0.02447 | $14.33万 | $2,166.51万 | -5.20% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -8.42% |
| 348 |
NOMNomina
|
$0.001421 | $0.001546 | $0.001363 | $46.28万 | $406.71万 | -6.02% |
| 435 |
BICOBiconomy
|
$0.01362 | $0.01515 | $0.01314 | $33.20万 | $1,341.33万 | -8.53% |
| 115 |
NBISBNBISB
|
$120.13 | $143.58 | $113.48 | $238.00万 | — | -15.43% |
相关站点
共 40 个
Celestia _数字货币市值
Aerodrome _比特币
BFUSD _币种排行
达世币 _加密货币行情
BEB _加密货币行情
First Digital _加密货币行情
Ethena _BTC行情
United Stables _数字货币市值
Bittensor _BTC行情
Bittensor _比特币
PAX Gold _BTC行情
SOXSB _数字货币市值
Artificial _比特币
INTWB _以太坊ETH价格
艾达币 _以太坊ETH价格
比特币 _以太坊ETH价格
United Stables _以太坊ETH价格
Raydium _加密货币行情
Bittensor _加密货币行情
KORUB _BTC行情
Aptos _比特币行情
Starknet _加密货币行情
瑞波币 _比特币
大零币 _币种排行
Pendle _以太坊ETH价格
Tezos _币种排行
TQQQB _BTC行情
TONToken _BTC行情
Uniswap _比特币
USD1 _以太坊ETH价格
Chainlink _比特币行情
Ether.fi _数字货币市值
Hyperliquid _数字货币市值
比特币 _加密货币行情
Aptos _币种排行
瑞波币 _比特币
达世币 _币种排行
莱特币 _数字货币市值
牛来 _BTC行情
LayerZero _比特币行情