24H 最高$5.60
24H 最低$5.30
今日开盘$5.412
24H 成交量$109.67万
流通市值$9,891.96万
24H 涨跌额(-$0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.00万 | $1,336.61万 | -11.56% |
| 628 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -5.47% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.44万 | $979.80万 | -7.93% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.65 | $1.87 | $1.59 | $840.32万 | $2.00亿 | -11.05% |
| 322 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.57万 | $7,337.73万 | -7.97% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.413 | $0.384 | $18.33万 | $226.25万 | -5.33% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 70 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $643.10万 | $4,199.50万 | -9.54% |
| 419 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 556 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.10万 | $293.96万 | -5.87% |
| 668 |
BSPBBSPB
|
$45.66 | $47.61 | $43.93 | $7.74万 | — | -1.38% |
| 120 |
LDOLido DAO
|
$0.3217 | $0.3527 | $0.3128 | $215.18万 | $2.89亿 | -7.48% |
| 10 |
UNIUniswap
|
$6.84 | $7.82 | $6.59 | $9,336.50万 | $46.31亿 | -11.40% |
| 134 |
SOLVSolv Protocol
|
$0.004538 | $0.004785 | $0.004139 | $175.93万 | $621.64万 | 6.38% |
| 583 |
CTSICartesi
|
$0.02517 | $0.02719 | $0.02447 | $17.16万 | $2,321.61万 | -6.54% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.93万 | — | -8.33% |
| 346 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001363 | $46.05万 | $439.75万 | -8.11% |
| 426 |
BICOBiconomy
|
$0.01356 | $0.01523 | $0.01314 | $33.58万 | $1,505.46万 | -10.79% |
| 114 |
NBISBNBISB
|
$120.61 | $145.20 | $113.48 | $233.48万 | — | -15.81% |
相关站点
共 40 个
Artificial _BTC行情
NFPrompt _加密货币行情
Pump.fun _比特币行情
BEB _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _比特币行情
Pump.fun _数字货币市值
Celestia _比特币行情
Huma Finance _以太坊ETH价格
Celo _比特币行情
Arbitrum _币种排行
KORUB _以太坊ETH价格
Polygon _BTC行情
Aerodrome _币种排行
达世币 _币种排行
Solana _加密货币行情
MarsCoin _币种排行
Bubblemaps _币种排行
Polkadot _加密货币行情
Ondo _比特币
Quant _比特币
Avalanche _比特币
以太坊 _加密货币行情
KORUB _比特币行情
恒星币 _币种排行
Aerodrome _比特币行情
瑞波币 _数字货币市值
Stacks _比特币
KORUB _比特币
Polkadot _以太坊ETH价格
Chainlink _比特币
Sei _加密货币行情
Polygon _加密货币行情
Chainlink _BTC行情
Holo _以太坊ETH价格
USD1 _比特币
Huma Finance _BTC行情
狗币 _比特币行情
以太坊 _以太坊ETH价格
Sui _加密货币行情