24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MOVRMoonriver
|
$0.961 | $1.10 | $0.943 | $66.45万 | $1,336.61万 | -11.75% |
| 622 |
AGLDAdventure Gold
|
$0.1646 | $0.1767 | $0.1621 | $12.85万 | $1,626.39万 | -6.16% |
| 668 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.75万 | $979.80万 | -8.62% |
| 621 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.618 | $1.87 | $1.59 | $791.61万 | $2.00亿 | -12.78% |
| 321 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $50.17万 | $7,337.73万 | -9.32% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.414 | $0.384 | $17.63万 | $226.25万 | -6.28% |
| 473 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 69 |
LSK应用链
|
$0.1925 | $0.2287 | $0.1859 | $670.31万 | $4,199.50万 | -5.91% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 554 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.375 | $19.12万 | $293.96万 | -6.34% |
| 667 |
BSPBBSPB
|
$44.47 | $47.61 | $43.93 | $7.76万 | — | -0.89% |
| 119 |
LDOLido DAO
|
$0.3186 | $0.3527 | $0.3128 | $213.96万 | $2.89亿 | -8.87% |
| 10 |
UNIUniswap
|
$6.792 | $7.82 | $6.59 | $8,828.25万 | $46.31亿 | -12.21% |
| 129 |
SOLVSolv Protocol
|
$0.004526 | $0.004785 | $0.00397 | $188.31万 | $621.64万 | 14.01% |
| 585 |
CTSICartesi
|
$0.02492 | $0.02719 | $0.02447 | $16.67万 | $2,321.61万 | -7.60% |
| 676 |
GPROBGPROB
|
$0.86 | $0.97 | $0.85 | $6.71万 | — | -10.42% |
| 336 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.85% |
| 461 |
BICOBiconomy
|
$0.01341 | $0.01523 | $0.01314 | $28.21万 | $1,505.46万 | -11.78% |
| 116 |
NBISBNBISB
|
$117.21 | $145.20 | $113.48 | $224.70万 | — | -17.95% |
相关站点
共 40 个
Uniswap _比特币
币安币 _比特币行情
EUR _比特币
Virtuals _以太坊ETH价格
Raydium _币种排行
MarsCoin _数字货币市值
以太坊 _数字货币市值
Stacks _数字货币市值
Bittensor _比特币行情
USD1 _比特币行情
达世币 _数字货币市值
EUR _加密货币行情
Official Trump _加密货币行情
艾达币 _比特币
比特币 _BTC行情
Aster _币种排行
PAX Gold _以太坊ETH价格
狗币 _比特币
Celestia _比特币行情
Gram _比特币行情
Quant _数字货币市值
Bubblemaps _数字货币市值
LayerZero _币种排行
Sei _BTC行情
SNXXB _加密货币行情
SNXXB _BTC行情
Tezos _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _比特币
Pepe _币种排行
QQQB _BTC行情
Arbitrum _加密货币行情
Thena _比特币
艾达币 _币种排行
Aptos _数字货币市值
狗币 _BTC行情
Tezos _BTC行情
Aster _比特币
First Digital _比特币行情
Stacks _加密货币行情