24H 最高$0.00679
24H 最低$0.00587
今日开盘$0.00675
24H 成交量$51.58万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.00万 | $1,336.61万 | -11.56% |
| 628 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -5.47% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.44万 | $979.80万 | -7.93% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.65 | $1.87 | $1.59 | $840.32万 | $2.00亿 | -11.05% |
| 322 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.57万 | $7,337.73万 | -7.97% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.413 | $0.384 | $18.33万 | $226.25万 | -5.33% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 70 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $643.10万 | $4,199.50万 | -9.54% |
| 419 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 556 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.10万 | $293.96万 | -5.87% |
| 668 |
BSPBBSPB
|
$45.66 | $47.61 | $43.93 | $7.74万 | — | -1.38% |
| 120 |
LDOLido DAO
|
$0.3217 | $0.3527 | $0.3128 | $215.18万 | $2.89亿 | -7.48% |
| 10 |
UNIUniswap
|
$6.84 | $7.82 | $6.59 | $9,336.50万 | $46.31亿 | -11.40% |
| 134 |
SOLVSolv Protocol
|
$0.004538 | $0.004785 | $0.004139 | $175.93万 | $621.64万 | 6.38% |
| 583 |
CTSICartesi
|
$0.02517 | $0.02719 | $0.02447 | $17.16万 | $2,321.61万 | -6.54% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.93万 | — | -8.33% |
| 346 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001363 | $46.05万 | $439.75万 | -8.11% |
| 426 |
BICOBiconomy
|
$0.01356 | $0.01523 | $0.01314 | $33.58万 | $1,505.46万 | -10.79% |
| 114 |
NBISBNBISB
|
$120.61 | $145.20 | $113.48 | $233.48万 | — | -15.81% |
相关站点
共 40 个
Aave _加密货币行情
USD1 _以太坊ETH价格
Sei _比特币
Chainlink _加密货币行情
Hyperliquid _数字货币市值
Ether.fi _数字货币市值
PAX Gold _比特币
TQQQB _以太坊ETH价格
艾达币 _以太坊ETH价格
Plasma _加密货币行情
大零币 _以太坊ETH价格
USD1 _比特币
Aster _比特币行情
Gram _比特币行情
PAX Gold _比特币
Chainlink _币种排行
Tether Gold _BTC行情
United Stables _数字货币市值
Uniswap _比特币
波场 _币种排行
QQQB _币种排行
TONToken _币种排行
USD1 _比特币
Pepe _币种排行
USDC _加密货币行情
United Stables _BTC行情
恒星币 _币种排行
BFUSD _比特币行情
THORChain _以太坊ETH价格
Gram _比特币
Thena _以太坊ETH价格
Bittensor _比特币
Arbitrum _币种排行
QQQB _比特币行情
Huma Finance _币种排行
Internet _币种排行
LayerZero _以太坊ETH价格
达世币 _加密货币行情
Huma Finance _以太坊ETH价格
EUR _以太坊ETH价格