24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0473
24H 成交量$80.51万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $70.55万 | $1,336.61万 | -10.47% |
| 630 |
AGLDAdventure Gold
|
$0.1647 | $0.1767 | $0.1621 | $12.40万 | $1,626.39万 | -6.21% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.61万 | $979.80万 | -7.67% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.624 | $1.86 | $1.59 | $842.70万 | $2.00亿 | -11.64% |
| 321 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $51.78万 | $7,337.73万 | -8.22% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.411 | $0.384 | $19.00万 | $226.25万 | -5.60% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 70 |
LSK应用链
|
$0.1904 | $0.2287 | $0.1859 | $633.10万 | $4,199.50万 | -8.11% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 551 |
PORTOFC Porto
|
$0.38 | $0.41 | $0.375 | $19.94万 | $293.96万 | -7.09% |
| 670 |
BSPBBSPB
|
$44.82 | $47.61 | $43.93 | $7.65万 | — | -3.32% |
| 121 |
LDOLido DAO
|
$0.3195 | $0.3527 | $0.3128 | $214.99万 | $2.89亿 | -7.45% |
| 10 |
UNIUniswap
|
$6.816 | $7.82 | $6.59 | $9,404.46万 | $46.31亿 | -11.05% |
| 134 |
SOLVSolv Protocol
|
$0.00451 | $0.004785 | $0.004139 | $170.22万 | $621.64万 | 7.13% |
| 585 |
CTSICartesi
|
$0.02506 | $0.02719 | $0.02447 | $16.79万 | $2,321.61万 | -6.67% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.88万 | — | -9.38% |
| 344 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.34万 | $439.75万 | -8.01% |
| 423 |
BICOBiconomy
|
$0.0134 | $0.01516 | $0.01314 | $34.10万 | $1,505.46万 | -11.32% |
| 115 |
NBISBNBISB
|
$117.09 | $145.20 | $113.48 | $235.08万 | — | -18.34% |
相关站点
共 40 个
Aave _币种排行
Sei _以太坊ETH价格
Stacks _比特币行情
Aster _数字货币市值
以太坊 _比特币
Aave _比特币
Aerodrome _BTC行情
Official Trump _币种排行
大零币 _数字货币市值
Ether.fi _以太坊ETH价格
Avalanche _比特币
Celo _比特币
SOXSB _数字货币市值
应用链 _币种排行
PAX Gold _BTC行情
Bittensor _以太坊ETH价格
Raydium _BTC行情
Bittensor _数字货币市值
MarsCoin _加密货币行情
Tether Gold _BTC行情
PAX Gold _币种排行
PAX Gold _比特币行情
First Digital _数字货币市值
Pendle _以太坊ETH价格
Uniswap _数字货币市值
Celestia _以太坊ETH价格
Pump.fun _币种排行
Celestia _币种排行
恒星币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Uniswap _BTC行情
Starknet _币种排行
Artificial _币种排行
Uniswap _以太坊ETH价格
Pepe _比特币
Injective _BTC行情
Injective _以太坊ETH价格
Tether Gold _加密货币行情
Pump.fun _币种排行
Zama _比特币