24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04566
24H 成交量$14.58万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MOVRMoonriver
|
$0.99 | $1.10 | $0.943 | $71.28万 | $1,230.19万 | -7.39% |
| 625 |
AGLDAdventure Gold
|
$0.1669 | $0.1764 | $0.1621 | $13.07万 | $1,534.59万 | -4.85% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.20万 | $906.54万 | -4.23% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.64 | $1.86 | $1.59 | $820.53万 | $1.80亿 | -9.09% |
| 326 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.59万 | $6,803.56万 | -6.22% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.384 | $19.99万 | $215.19万 | -3.44% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 73 |
LSK应用链
|
$0.1947 | $0.2287 | $0.1859 | $591.11万 | $3,920.07万 | -2.75% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 544 |
PORTOFC Porto
|
$0.385 | $0.408 | $0.375 | $20.91万 | $275.32万 | -4.94% |
| 675 |
BSPBBSPB
|
$45.2 | $47.61 | $43.93 | $6.86万 | — | -2.14% |
| 129 |
LDOLido DAO
|
$0.3278 | $0.3527 | $0.3128 | $197.86万 | $2.66亿 | -4.15% |
| 10 |
UNIUniswap
|
$6.888 | $7.82 | $6.59 | $9,763.93万 | $41.89亿 | -9.50% |
| 141 |
SOLVSolv Protocol
|
$0.004406 | $0.004785 | $0.00427 | $166.88万 | $666.40万 | 2.99% |
| 613 |
CTSICartesi
|
$0.02535 | $0.02719 | $0.02447 | $14.30万 | $2,166.51万 | -5.23% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.44万 | — | -6.38% |
| 348 |
NOMNomina
|
$0.001419 | $0.001546 | $0.001363 | $46.29万 | $406.71万 | -6.09% |
| 435 |
BICOBiconomy
|
$0.01365 | $0.01515 | $0.01314 | $33.19万 | $1,341.33万 | -8.20% |
| 116 |
NBISBNBISB
|
$120.48 | $143.58 | $113.48 | $238.53万 | — | -15.09% |
相关站点
共 40 个
牛来 _比特币
Starknet _以太坊ETH价格
达世币 _比特币
Bubblemaps _BTC行情
Aerodrome _币种排行
SNXXB _加密货币行情
Polkadot _比特币行情
Aerodrome _比特币
United Stables _以太坊ETH价格
Ether.fi _BTC行情
Render _比特币
SNXXB _数字货币市值
Tezos _比特币
Pepe _比特币行情
USDC _加密货币行情
Plasma _比特币行情
Bubblemaps _比特币
Chainlink _以太坊ETH价格
INTWB _以太坊ETH价格
牛来 _以太坊ETH价格
Bittensor _比特币行情
BFUSD _比特币行情
达世币 _币种排行
NFPrompt _数字货币市值
应用链 _数字货币市值
Gram _加密货币行情
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
比特币 _BTC行情
Pudgy Penguins _比特币
Hedera _加密货币行情
Injective _数字货币市值
SOXSB _BTC行情
Chainlink _币种排行
Official Trump _币种排行
PAX Gold _加密货币行情
1000CAT _BTC行情
Injective _比特币
Ether.fi _币种排行
Bubblemaps _币种排行