24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MOVRMoonriver
|
$1.039 | $1.15 | $0.967 | $230.29万 | $1,328.61万 | 5.16% |
| 619 |
AGLDAdventure Gold
|
$0.1677 | $0.1723 | $0.1621 | $10.61万 | $1,570.94万 | 2.51% |
| 683 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $4.65万 | $948.24万 | 2.63% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 66 |
ZROLayerZero
|
$1.632 | $1.70 | $1.57 | $522.91万 | $1.81亿 | 2.19% |
| 400 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0523 | $32.45万 | $7,073.14万 | 3.20% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $9.91万 | $223.15万 | 3.09% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 112 |
LSK应用链
|
$0.1839 | $0.1904 | $0.1818 | $212.18万 | $3,755.47万 | -2.34% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 581 |
PORTOFC Porto
|
$0.389 | $0.395 | $0.38 | $13.57万 | $282.38万 | 1.57% |
| 682 |
BSPBBSPB
|
$42.81 | $46.60 | $41.18 | $4.68万 | — | -5.12% |
| 111 |
LDOLido DAO
|
$0.3265 | $0.3362 | $0.316 | $214.42万 | $2.76亿 | 1.43% |
| 17 |
UNIUniswap
|
$6.906 | $7.13 | $6.72 | $3,570.56万 | $42.24亿 | 1.78% |
| 316 |
SOLVSolv Protocol
|
$0.004463 | $0.00458 | $0.00434 | $42.93万 | $667.10万 | 2.15% |
| 633 |
CTSICartesi
|
$0.02508 | $0.02573 | $0.02449 | $9.86万 | $2,199.33万 | 0.84% |
| 673 |
GPROBGPROB
|
$0.9 | $0.92 | $0.83 | $6.47万 | — | 4.65% |
| 246 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001369 | $63.22万 | $436.37万 | 10.55% |
| 373 |
BICOBiconomy
|
$0.01447 | $0.01482 | $0.01321 | $34.69万 | $1,442.19万 | 7.34% |
| 99 |
NBISBNBISB
|
$130.53 | $136.87 | $114.84 | $244.44万 | — | 9.49% |
相关站点
共 40 个
AMDB _比特币
Pudgy Penguins _BTC行情
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
Celestia _BTC行情
波场 _加密货币行情
NFPrompt _比特币
Near Protocol _数字货币市值
NBISB _BTC行情
Tether Gold _以太坊ETH价格
United Stables _比特币
Uniswap _比特币
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
Raydium _以太坊ETH价格
Pump.fun _比特币行情
Celestia _币种排行
Pump.fun _BTC行情
波场 _数字货币市值
Starknet _比特币行情
以太坊 _加密货币行情
Tether Gold _BTC行情
Avalanche _BTC行情
AMDB _加密货币行情
Aster _比特币
Ether.fi _加密货币行情
SOXSB _BTC行情
Quant _比特币行情
比特币 _比特币行情
Pump.fun _BTC行情
USDC _加密货币行情
Ethena _BTC行情
NFPrompt _以太坊ETH价格
波场 _以太坊ETH价格
Arbitrum _以太坊ETH价格
比特币
比特币 _数字货币市值
Bubblemaps _加密货币行情
Ondo _比特币