24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $68.71万 | $1,336.61万 | -10.36% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.58万 | $1,626.39万 | -4.14% |
| 670 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.27% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.673 | $1.87 | $1.59 | $823.72万 | $2.00亿 | -9.86% |
| 319 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.03万 | $7,337.73万 | -7.65% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.413 | $0.384 | $18.31万 | $226.25万 | -4.61% |
| 476 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 69 |
LSK应用链
|
$0.1951 | $0.2287 | $0.1859 | $663.53万 | $4,199.50万 | -4.60% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 554 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $19.09万 | $293.96万 | -5.62% |
| 667 |
BSPBBSPB
|
$45.18 | $47.61 | $43.93 | $7.79万 | — | -0.77% |
| 120 |
LDOLido DAO
|
$0.3235 | $0.3527 | $0.3128 | $216.16万 | $2.89亿 | -6.80% |
| 10 |
UNIUniswap
|
$6.933 | $7.82 | $6.59 | $9,246.51万 | $46.31亿 | -9.90% |
| 132 |
SOLVSolv Protocol
|
$0.004496 | $0.004785 | $0.004084 | $181.36万 | $621.64万 | 9.95% |
| 579 |
CTSICartesi
|
$0.02523 | $0.02719 | $0.02447 | $17.40万 | $2,321.61万 | -5.96% |
| 676 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.80万 | — | -7.37% |
| 339 |
NOMNomina
|
$0.001412 | $0.001546 | $0.001363 | $46.45万 | $439.75万 | -7.23% |
| 445 |
BICOBiconomy
|
$0.01363 | $0.01523 | $0.01314 | $30.42万 | $1,505.46万 | -9.85% |
| 116 |
NBISBNBISB
|
$121.92 | $145.20 | $113.48 | $231.08万 | — | -13.73% |
相关站点
共 40 个
Uniswap _数字货币市值
Holo _加密货币行情
TONToken _BTC行情
KORUB _比特币行情
Render _加密货币行情
THORChain _比特币行情
LayerZero _数字货币市值
狗币 _数字货币市值
Render _比特币行情
Holo _BTC行情
Thena _以太坊ETH价格
Aptos _数字货币市值
狗币 _加密货币行情
BEB _加密货币行情
Initia _数字货币市值
USDC _加密货币行情
PAX Gold _加密货币行情
StraitsX XUSD _币种排行
Bittensor _数字货币市值
达世币 _币种排行
Chainlink _BTC行情
Bittensor _比特币行情
比特现金 _币种排行
KORUB _比特币
Aave _以太坊ETH价格
World Liberty _以太坊ETH价格
达世币 _比特币行情
Sei _以太坊ETH价格
First Digital _数字货币市值
Aptos _数字货币市值
Initia _比特币
Injective _加密货币行情
Thena _比特币行情
Worldcoin _BTC行情
BFUSD _比特币
EUR _BTC行情
Sei _比特币
THORChain _比特币
Worldcoin _加密货币行情
艾达币 _加密货币行情