24H 最高$0.0614
24H 最低$0.0554
今日开盘$0.0601
24H 成交量$50.91万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MOVRMoonriver
|
$0.956 | $1.10 | $0.943 | $65.99万 | $1,336.61万 | -12.05% |
| 621 |
AGLDAdventure Gold
|
$0.1638 | $0.1767 | $0.1621 | $12.78万 | $1,626.39万 | -6.45% |
| 670 |
JOELFJ
|
$0.0263 | $0.029 | $0.026 | $7.60万 | $979.80万 | -9.31% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.617 | $1.87 | $1.59 | $792.47万 | $2.00亿 | -12.88% |
| 331 |
MINAMina Protocol
|
$0.0531 | $0.0597 | $0.0524 | $47.86万 | $7,337.73万 | -9.85% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.414 | $0.384 | $17.61万 | $226.25万 | -6.52% |
| 473 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 69 |
LSK应用链
|
$0.1904 | $0.2287 | $0.1859 | $670.57万 | $4,199.50万 | -6.48% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 554 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.375 | $19.08万 | $293.96万 | -6.60% |
| 668 |
BSPBBSPB
|
$44.09 | $47.61 | $43.93 | $7.77万 | — | -1.65% |
| 119 |
LDOLido DAO
|
$0.3162 | $0.3527 | $0.3128 | $213.58万 | $2.89亿 | -9.03% |
| 10 |
UNIUniswap
|
$6.752 | $7.82 | $6.59 | $8,719.34万 | $46.31亿 | -11.79% |
| 131 |
SOLVSolv Protocol
|
$0.004424 | $0.004785 | $0.003918 | $185.30万 | $621.64万 | 12.63% |
| 585 |
CTSICartesi
|
$0.02475 | $0.02719 | $0.02447 | $16.64万 | $2,321.61万 | -8.23% |
| 676 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.75万 | — | -8.42% |
| 340 |
NOMNomina
|
$0.001383 | $0.001546 | $0.001363 | $46.14万 | $439.75万 | -9.19% |
| 462 |
BICOBiconomy
|
$0.01335 | $0.01523 | $0.01314 | $27.81万 | $1,505.46万 | -11.65% |
| 116 |
NBISBNBISB
|
$115.31 | $145.20 | $113.48 | $224.06万 | — | -18.88% |
相关站点
共 40 个
Chainlink _币种排行
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
Plasma _加密货币行情
Initia _比特币行情
狗币 _币种排行
Filecoin _BTC行情
NFPrompt _加密货币行情
Ethena _比特币行情
恒星币 _BTC行情
StraitsX XUSD _币种排行
Injective _比特币
Sui _BTC行情
Uniswap _比特币
Zama _数字货币市值
USD1 _比特币
LayerZero _BTC行情
Gram _比特币
Pump.fun _以太坊ETH价格
BEB _加密货币行情
Zama _以太坊ETH价格
StraitsX XUSD _BTC行情
Aptos _币种排行
Ripple USD _BTC行情
MarsCoin _加密货币行情
Ether.fi _币种排行
比特币
Bubblemaps _BTC行情
QQQB _加密货币行情
SNXXB _币种排行
BFUSD _比特币
RWUSD _数字货币市值
Starknet _比特币行情
Ripple USD _加密货币行情
Thena _以太坊ETH价格
Celo _比特币行情
Ethena _加密货币行情
THORChain _以太坊ETH价格
达世币 _数字货币市值
Quant _币种排行