24H 最高$19.28
24H 最低$17.69
今日开盘$18.11
24H 成交量$109.64万
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MOVRMoonriver
|
$0.981 | $1.10 | $0.943 | $68.11万 | $1,336.61万 | -9.84% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.54万 | $1,626.39万 | -4.25% |
| 670 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.27% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.663 | $1.87 | $1.59 | $808.96万 | $2.00亿 | -10.21% |
| 319 |
MINAMina Protocol
|
$0.0545 | $0.0597 | $0.0524 | $51.00万 | $7,337.73万 | -7.31% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.413 | $0.384 | $17.83万 | $226.25万 | -4.61% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 69 |
LSK应用链
|
$0.1947 | $0.2287 | $0.1859 | $664.98万 | $4,199.50万 | -4.93% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 552 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $19.14万 | $293.96万 | -5.62% |
| 668 |
BSPBBSPB
|
$44.81 | $47.61 | $43.93 | $7.79万 | — | -1.52% |
| 121 |
LDOLido DAO
|
$0.3252 | $0.3527 | $0.3128 | $214.56万 | $2.89亿 | -6.44% |
| 9 |
UNIUniswap
|
$6.936 | $7.82 | $6.59 | $9,231.06万 | $46.31亿 | -9.88% |
| 131 |
SOLVSolv Protocol
|
$0.004524 | $0.004785 | $0.004039 | $184.43万 | $621.64万 | 10.58% |
| 579 |
CTSICartesi
|
$0.02531 | $0.02719 | $0.02447 | $17.35万 | $2,321.61万 | -5.84% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.80万 | — | -7.37% |
| 340 |
NOMNomina
|
$0.001412 | $0.001546 | $0.001363 | $46.35万 | $439.75万 | -7.11% |
| 458 |
BICOBiconomy
|
$0.01367 | $0.01523 | $0.01314 | $29.10万 | $1,505.46万 | -9.59% |
| 116 |
NBISBNBISB
|
$121.91 | $145.20 | $113.48 | $229.89万 | — | -13.77% |
相关站点
共 40 个
币安币 _数字货币市值
Tether Gold _比特币
INTWB _币种排行
First Digital _加密货币行情
USDC _以太坊ETH价格
BEB _币种排行
PancakeSwap _加密货币行情
TONToken _数字货币市值
Pepe _数字货币市值
Gram _以太坊ETH价格
Celo _加密货币行情
Sui _比特币行情
Polkadot _比特币行情
TQQQB _比特币
Huma Finance _比特币
Pendle _加密货币行情
Huma Finance _加密货币行情
Uniswap _币种排行
Initia _比特币
Chainlink _BTC行情
比特币 _币种排行
LayerZero _BTC行情
Zama _加密货币行情
StraitsX XUSD _BTC行情
INTWB _以太坊ETH价格
Celestia _比特币行情
1000CAT _数字货币市值
United Stables _加密货币行情
Stacks _数字货币市值
Plasma _币种排行
Injective _比特币行情
比特币
Celo _币种排行
Sui _币种排行
FOGO _BTC行情
Tether Gold _以太坊ETH价格
Solana _币种排行
Uniswap _BTC行情
币安币 _比特币
比特币 _以太坊ETH价格