24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0578
24H 成交量$9.37万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MOVRMoonriver
|
$1.043 | $1.07 | $1.02 | $79.96万 | $1,296.27万 | -1.70% |
| 653 |
AGLDAdventure Gold
|
$0.1666 | $0.1714 | $0.1661 | $3.16万 | $1,552.54万 | -1.01% |
| 622 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | -0.36% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 78 |
ZROLayerZero
|
$1.642 | $1.67 | $1.61 | $209.31万 | $1.79亿 | 0.00% |
| 437 |
MINAMina Protocol
|
$0.0536 | $0.056 | $0.053 | $18.56万 | $6,766.13万 | -3.94% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.09万 | $222.51万 | -0.25% |
| 361 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 54 |
LSK应用链
|
$0.1821 | $0.2026 | $0.1772 | $372.71万 | $3,710.40万 | -2.25% |
| 316 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $56.41万 | $272.13万 | -2.56% |
| 667 |
BSPBBSPB
|
$42.7 | $43.46 | $42.07 | $1.86万 | — | 0.66% |
| 152 |
LDOLido DAO
|
$0.3264 | $0.333 | $0.3221 | $82.97万 | $2.69亿 | -1.81% |
| 14 |
UNIUniswap
|
$7.134 | $7.16 | $6.86 | $1,709.23万 | $42.99亿 | 3.08% |
| 402 |
SOLVSolv Protocol
|
$0.004319 | $0.004513 | $0.004272 | $21.99万 | $642.25万 | -3.55% |
| 585 |
CTSICartesi
|
$0.02493 | $0.02561 | $0.02475 | $8.33万 | $2,173.42万 | -1.58% |
| 682 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 186 |
NOMNomina
|
$0.001504 | $0.001574 | $0.00149 | $68.72万 | $434.63万 | -1.64% |
| 447 |
BICOBiconomy
|
$0.01438 | $0.01458 | $0.01426 | $17.74万 | $1,442.25万 | -0.83% |
| 261 |
NBISBNBISB
|
$130.05 | $132.03 | $127.37 | $44.48万 | — | 1.91% |
相关站点
共 40 个
Quant _数字货币市值
StraitsX USD _比特币
Vanar Chain _BTC行情
艾达币 _比特币
以太坊 _比特币行情
Secret _以太坊ETH价格
Raydium _比特币行情
Official _比特币行情
Polkadot _数字货币市值
狗币 _币种排行
Act I : The _数字货币市值
Raydium _加密货币行情
Plasma _加密货币行情
Artificial _比特币
COCOS _加密货币行情
波场 _加密货币行情
Secret _加密货币行情
Polymath _比特币行情
Ether.fi _以太坊ETH价格
Celestia _比特币行情
币安币 _比特币
Ondo _比特币
United Stables _加密货币行情
Caldera _以太坊ETH价格
Raydium _比特币
BitTensor _BTC行情
Artificial _加密货币行情
Secret _比特币行情
Mitosis _比特币行情
Aptos _币种排行
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
Wrapped _币种排行
比特现金 _数字货币市值
Worldcoin _比特币行情
StraitsX USD _币种排行
Plasma _数字货币市值
Avalanche _币种排行
BFUSD _加密货币行情
Near Protocol _以太坊ETH价格