24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MOVRMoonriver
|
$0.97 | $1.10 | $0.958 | $64.39万 | $1,336.61万 | -11.74% |
| 615 |
AGLDAdventure Gold
|
$0.1645 | $0.1767 | $0.1632 | $12.88万 | $1,626.39万 | -6.16% |
| 669 |
JOELFJ
|
$0.0267 | $0.0293 | $0.0265 | $7.50万 | $979.80万 | -7.93% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 62 |
ZROLayerZero
|
$1.655 | $1.91 | $1.64 | $717.28万 | $2.00亿 | -12.71% |
| 312 |
MINAMina Protocol
|
$0.0538 | $0.06 | $0.0534 | $50.03万 | $7,337.73万 | -10.03% |
| 542 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.416 | $0.385 | $18.62万 | $226.25万 | -5.83% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 68 |
LSK应用链
|
$0.1919 | $0.2287 | $0.1891 | $656.04万 | $4,199.50万 | -5.28% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 539 |
PORTOFC Porto
|
$0.383 | $0.411 | $0.382 | $18.80万 | $293.96万 | -6.36% |
| 665 |
BSPBBSPB
|
$44.66 | $47.61 | $43.68 | $8.15万 | — | -2.96% |
| 122 |
LDOLido DAO
|
$0.3235 | $0.3527 | $0.3205 | $202.15万 | $2.89亿 | -7.70% |
| 12 |
UNIUniswap
|
$7.025 | $7.82 | $6.96 | $6,906.75万 | $46.31亿 | -7.87% |
| 128 |
SOLVSolv Protocol
|
$0.004469 | $0.004785 | $0.003918 | $184.57万 | $621.64万 | 13.34% |
| 600 |
CTSICartesi
|
$0.0251 | $0.02719 | $0.02488 | $14.35万 | $2,321.61万 | -7.48% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.86 | $6.85万 | — | -9.38% |
| 336 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001391 | $45.07万 | $439.75万 | -8.27% |
| 470 |
BICOBiconomy
|
$0.01352 | $0.01529 | $0.01333 | $25.07万 | $1,505.46万 | -11.23% |
| 115 |
NBISBNBISB
|
$118.23 | $145.82 | $116.84 | $214.88万 | — | -18.61% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
First Digital _加密货币行情
Near Protocol _BTC行情
Initia _以太坊ETH价格
牛来 _比特币
Quant _以太坊ETH价格
波场 _数字货币市值
USD1 _以太坊ETH价格
Starknet _币种排行
Hyperliquid _币种排行
Ondo _比特币行情
应用链 _币种排行
Aster _BTC行情
BABAB _数字货币市值
SNXXB _币种排行
USD1 _加密货币行情
Tether Gold _BTC行情
牛来 _比特币
Bittensor _数字货币市值
达世币 _数字货币市值
以太坊 _币种排行
Holo _以太坊ETH价格
SOXSB _以太坊ETH价格
Official Trump _以太坊ETH价格
SOXSB _数字货币市值
Initia _加密货币行情
USDC _比特币行情
Injective _BTC行情
KORUB _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
币安币 _币种排行
QQQB _加密货币行情
Tezos _比特币
Tezos _加密货币行情
MarsCoin _BTC行情
Solana _币种排行
USDC _加密货币行情
比特币 _数字货币市值
比特币 _比特币行情