24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MOVRMoonriver
|
$0.987 | $1.11 | $0.984 | $62.58万 | $1,336.61万 | -10.92% |
| 609 |
AGLDAdventure Gold
|
$0.167 | $0.1767 | $0.1667 | $12.86万 | $1,626.39万 | -4.84% |
| 669 |
JOELFJ
|
$0.0271 | $0.0294 | $0.0271 | $7.46万 | $979.80万 | -7.19% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 63 |
ZROLayerZero
|
$1.679 | $1.93 | $1.67 | $696.98万 | $2.00亿 | -12.78% |
| 311 |
MINAMina Protocol
|
$0.055 | $0.0605 | $0.0549 | $48.85万 | $7,337.73万 | -8.33% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.416 | $0.395 | $17.32万 | $226.25万 | -4.58% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 66 |
LSK应用链
|
$0.1972 | $0.2287 | $0.1954 | $639.58万 | $4,199.50万 | -3.71% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 544 |
PORTOFC Porto
|
$0.388 | $0.411 | $0.387 | $17.87万 | $293.96万 | -5.13% |
| 667 |
BSPBBSPB
|
$44.07 | $47.79 | $43.68 | $8.01万 | — | -7.44% |
| 121 |
LDOLido DAO
|
$0.329 | $0.3547 | $0.3285 | $195.77万 | $2.89亿 | -7.06% |
| 12 |
UNIUniswap
|
$7.038 | $7.82 | $7.02 | $6,564.02万 | $46.31亿 | -8.54% |
| 129 |
SOLVSolv Protocol
|
$0.004501 | $0.004785 | $0.003918 | $179.70万 | $621.64万 | 12.92% |
| 601 |
CTSICartesi
|
$0.02545 | $0.02726 | $0.02545 | $13.77万 | $2,321.61万 | -6.19% |
| 673 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.63万 | — | -9.18% |
| 333 |
NOMNomina
|
$0.001427 | $0.001552 | $0.001418 | $44.12万 | $439.75万 | -8.05% |
| 482 |
BICOBiconomy
|
$0.01379 | $0.01546 | $0.01377 | $22.11万 | $1,505.46万 | -10.74% |
| 118 |
NBISBNBISB
|
$122.73 | $149.42 | $121.73 | $200.10万 | — | -17.45% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
1000CAT _币种排行
Worldcoin _数字货币市值
Chainlink _比特币
Filecoin _比特币行情
Aave _比特币
Injective _币种排行
LayerZero _BTC行情
StraitsX XUSD _以太坊ETH价格
BEAMX _BTC行情
狗币 _数字货币市值
First Digital _BTC行情
艾达币 _比特币行情
Pump.fun _加密货币行情
Stacks _BTC行情
Initia _比特币行情
Ondo _币种排行
Internet _以太坊ETH价格
比特现金 _数字货币市值
狗币 _数字货币市值
TQQQB _比特币
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
波场 _BTC行情
Gram _以太坊ETH价格
比特现金 _比特币
BEB _比特币行情
TONToken _币种排行
Chainlink _加密货币行情
QQQB _加密货币行情
RWUSD _以太坊ETH价格
Sei _数字货币市值
BEB _币种排行
Pump.fun _加密货币行情
Pendle _币种排行
Gram _数字货币市值
Filecoin _以太坊ETH价格
Stacks _比特币
Arbitrum _数字货币市值
Holo _BTC行情