24H 最高$0.1897
24H 最低$0.1674
今日开盘$0.1893
24H 成交量$2,741.44万
流通市值$24.47亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MOVRMoonriver
|
$0.981 | $1.11 | $0.978 | $63.08万 | $1,336.61万 | -11.38% |
| 608 |
AGLDAdventure Gold
|
$0.1659 | $0.1767 | $0.1652 | $13.05万 | $1,626.39万 | -5.58% |
| 669 |
JOELFJ
|
$0.027 | $0.0294 | $0.0269 | $7.48万 | $979.80万 | -7.53% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 62 |
ZROLayerZero
|
$1.662 | $1.91 | $1.66 | $703.84万 | $2.00亿 | -12.98% |
| 314 |
MINAMina Protocol
|
$0.0544 | $0.0605 | $0.0542 | $48.75万 | $7,337.73万 | -9.93% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.416 | $0.392 | $17.63万 | $226.25万 | -5.54% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 67 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1931 | $646.89万 | $4,199.50万 | -4.98% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 535 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.385 | $19.08万 | $293.96万 | -6.08% |
| 667 |
BSPBBSPB
|
$44.3 | $47.79 | $43.68 | $7.97万 | — | -6.48% |
| 121 |
LDOLido DAO
|
$0.3264 | $0.3542 | $0.3248 | $199.84万 | $2.89亿 | -7.85% |
| 12 |
UNIUniswap
|
$6.993 | $7.82 | $6.96 | $6,697.83万 | $46.31亿 | -9.30% |
| 130 |
SOLVSolv Protocol
|
$0.004472 | $0.004785 | $0.003918 | $180.35万 | $621.64万 | 12.87% |
| 598 |
CTSICartesi
|
$0.02522 | $0.02726 | $0.02518 | $14.06万 | $2,321.61万 | -7.11% |
| 674 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.72万 | — | -9.18% |
| 333 |
NOMNomina
|
$0.001414 | $0.001549 | $0.001407 | $44.84万 | $439.75万 | -8.42% |
| 479 |
BICOBiconomy
|
$0.01368 | $0.0154 | $0.01363 | $22.66万 | $1,505.46万 | -11.05% |
| 118 |
NBISBNBISB
|
$120.26 | $149.42 | $119.64 | $205.67万 | — | -19.12% |
相关站点
共 40 个
NFPrompt _币种排行
LayerZero _加密货币行情
BEB _以太坊ETH价格
Internet _币种排行
World Liberty _比特币
Filecoin _比特币行情
Worldcoin _币种排行
BABAB _比特币行情
Ethena _数字货币市值
波场 _币种排行
BEAMX _比特币行情
BABAB _币种排行
Uniswap _比特币
BEB _数字货币市值
1000CAT _数字货币市值
TONToken _以太坊ETH价格
EUR _以太坊ETH价格
艾达币 _加密货币行情
QQQB _以太坊ETH价格
应用链 _加密货币行情
THORChain _数字货币市值
Arbitrum _以太坊ETH价格
Polkadot _币种排行
Solana _加密货币行情
BEB _比特币
Artificial _BTC行情
BEAMX _数字货币市值
EUR _币种排行
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
Stacks _币种排行
THORChain _数字货币市值
BEAMX _以太坊ETH价格
Official Trump _比特币
RWUSD _币种排行
THORChain _加密货币行情
NFPrompt _BTC行情
Aster _数字货币市值
恒星币 _比特币行情
Zama _加密货币行情