24H 最高$4.13
24H 最低$3.94
今日开盘$4.13
24H 成交量$5.86万
流通市值—
24H 涨跌额(-$0.10)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MOVRMoonriver
|
$1.04 | $1.15 | $1.02 | $251.36万 | $1,328.61万 | -0.10% |
| 652 |
AGLDAdventure Gold
|
$0.1661 | $0.1723 | $0.1661 | $4.93万 | $1,570.94万 | -2.24% |
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.50万 | $948.24万 | 0.73% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 78 |
ZROLayerZero
|
$1.636 | $1.70 | $1.61 | $269.13万 | $1.81亿 | -0.73% |
| 413 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $24.66万 | $7,073.14万 | -5.31% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.41 | $0.399 | $9.27万 | $223.15万 | 1.00% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 59 |
LSK应用链
|
$0.1844 | $0.2026 | $0.1772 | $395.14万 | $3,755.47万 | -0.43% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 246 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $53.16万 | $282.38万 | -3.08% |
| 664 |
BSPBBSPB
|
$43.1 | $45.49 | $41.18 | $4.27万 | — | -5.02% |
| 128 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3221 | $121.00万 | $2.76亿 | -1.69% |
| 18 |
UNIUniswap
|
$7.049 | $7.13 | $6.86 | $2,079.22万 | $42.24亿 | 0.54% |
| 417 |
SOLVSolv Protocol
|
$0.004305 | $0.004536 | $0.004287 | $24.32万 | $667.10万 | -4.57% |
| 621 |
CTSICartesi
|
$0.02493 | $0.02573 | $0.02481 | $7.92万 | $2,199.33万 | -1.66% |
| 690 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $1.92万 | — | 3.45% |
| 198 |
NOMNomina
|
$0.001498 | $0.001574 | $0.00149 | $73.23万 | $436.37万 | -1.32% |
| 441 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01426 | $21.83万 | $1,442.19万 | 0.21% |
| 140 |
NBISBNBISB
|
$130.16 | $136.87 | $122.76 | $104.84万 | — | -1.42% |
相关站点
共 40 个
First Digital _加密货币行情
Celo _以太坊ETH价格
Gitcoin _比特币
波场 _币种排行
Ethena USDe _加密货币行情
DODO _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aave _以太坊ETH价格
Near Protocol _加密货币行情
INTWB _币种排行
USDC _加密货币行情
瑞波币 _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _比特币
Ether.fi _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
INTWB _币种排行
Gram _数字货币市值
Hedera _加密货币行情
PAX Gold _BTC行情
Chainlink _比特币行情
SNXXB _比特币行情
Sui _数字货币市值
Chainlink _数字货币市值
Tether Gold _加密货币行情
Act I : The _比特币
SOXSB _比特币行情
Wormhole _比特币行情
Ether.fi _数字货币市值
Plasma _数字货币市值
Hashflow _加密货币行情
RWUSD _BTC行情
瑞波币 _币种排行
恒星币 _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _比特币
INTWB _币种排行
大零币 _币种排行