24H 最高$0.00382
24H 最低$0.00297
今日开盘$0.00302
24H 成交量$30.85万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MOVRMoonriver
|
$1.048 | $1.15 | $1.01 | $241.69万 | $1,328.61万 | 3.97% |
| 636 |
AGLDAdventure Gold
|
$0.1696 | $0.1723 | $0.1675 | $7.40万 | $1,570.94万 | 0.00% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.027 | $4.14万 | $948.24万 | 2.96% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 68 |
ZROLayerZero
|
$1.66 | $1.70 | $1.60 | $372.68万 | $1.81亿 | 2.72% |
| 394 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0542 | $28.06万 | $7,073.14万 | 0.55% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.397 | $7.93万 | $223.15万 | 1.26% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 71 |
LSK应用链
|
$0.1899 | $0.2026 | $0.181 | $366.56万 | $3,755.47万 | 2.59% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.58万 | $282.38万 | 2.07% |
| 679 |
BSPBBSPB
|
$42.91 | $45.89 | $41.18 | $4.18万 | — | -5.57% |
| 110 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3233 | $175.61万 | $2.76亿 | -1.42% |
| 18 |
UNIUniswap
|
$7.028 | $7.13 | $6.86 | $2,621.56万 | $42.24亿 | -0.55% |
| 363 |
SOLVSolv Protocol
|
$0.004316 | $0.004562 | $0.004309 | $32.24万 | $667.10万 | -3.16% |
| 644 |
CTSICartesi
|
$0.02534 | $0.02573 | $0.025 | $6.93万 | $2,199.33万 | 0.40% |
| 686 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.84万 | — | 1.12% |
| 193 |
NOMNomina
|
$0.001535 | $0.001574 | $0.001469 | $78.57万 | $436.37万 | 3.93% |
| 405 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01396 | $27.04万 | $1,442.19万 | 2.79% |
| 109 |
NBISBNBISB
|
$129.91 | $136.87 | $122.76 | $178.67万 | — | 2.94% |
相关站点
共 40 个
Pump.fun _比特币
TQQQB _以太坊ETH价格
EUR _BTC行情
BMNRB _比特币行情
TQQQB _比特币
大零币 _币种排行
United Stables _比特币行情
应用链 _数字货币市值
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
Zilliqa _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
USDC _BTC行情
Arbitrum _币种排行
Polkadot _比特币
Thena _数字货币市值
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethena _加密货币行情
Pudgy Penguins _加密货币行情
SOXSB _比特币行情
Ethena _以太坊ETH价格
莱特币 _BTC行情
Act I : The _BTC行情
Aptos _BTC行情
Solana _比特币行情
BitTensor _以太坊ETH价格
牛来 _币种排行
Pump.fun _比特币行情
Ethena _数字货币市值
BFUSD _BTC行情
USDC _比特币
牛来 _数字货币市值
Arbitrum _比特币行情
Polygon _比特币
Aster _比特币
SOXSB _币种排行