24H 最高$231.94
24H 最低$216.70
今日开盘$225.62
24H 成交量$9.99万
流通市值—
24H 涨跌额(-$7.09)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MOVRMoonriver
|
$1.042 | $1.15 | $1.02 | $246.20万 | $1,328.61万 | 2.06% |
| 663 |
AGLDAdventure Gold
|
$0.1678 | $0.1723 | $0.1675 | $5.00万 | $1,570.94万 | -0.83% |
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.12万 | $948.24万 | 0.00% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 69 |
ZROLayerZero
|
$1.628 | $1.70 | $1.61 | $362.92万 | $1.81亿 | 0.87% |
| 391 |
MINAMina Protocol
|
$0.0537 | $0.0572 | $0.0535 | $28.45万 | $7,073.14万 | -3.94% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.399 | $6.46万 | $223.15万 | -0.25% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 67 |
LSK应用链
|
$0.1927 | $0.2026 | $0.181 | $364.41万 | $3,755.47万 | 3.77% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 604 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.54万 | $282.38万 | 1.03% |
| 674 |
BSPBBSPB
|
$42.9 | $45.89 | $41.18 | $4.18万 | — | -5.94% |
| 123 |
LDOLido DAO
|
$0.3235 | $0.3362 | $0.3226 | $149.00万 | $2.76亿 | -2.91% |
| 18 |
UNIUniswap
|
$7.021 | $7.13 | $6.86 | $2,419.47万 | $42.24亿 | 0.20% |
| 385 |
SOLVSolv Protocol
|
$0.004326 | $0.004562 | $0.00429 | $29.24万 | $667.10万 | -3.91% |
| 637 |
CTSICartesi
|
$0.02503 | $0.02573 | $0.02499 | $6.79万 | $2,199.33万 | -2.15% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 2.27% |
| 190 |
NOMNomina
|
$0.001497 | $0.001574 | $0.001488 | $78.61万 | $436.37万 | 0.54% |
| 407 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01422 | $26.79万 | $1,442.19万 | 0.21% |
| 117 |
NBISBNBISB
|
$129.88 | $136.87 | $122.76 | $159.11万 | — | 0.90% |
相关站点
共 40 个
以太坊 _比特币行情
SNXXB _加密货币行情
BEAMX _比特币行情
INTWB _BTC行情
Polygon _加密货币行情
StraitsX USD _BTC行情
Uniswap _币种排行
SOXSB _币种排行
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
NFPrompt _比特币行情
Hashflow _比特币行情
Hashflow _加密货币行情
MarsCoin _以太坊ETH价格
以太坊 _数字货币市值
达世币 _BTC行情
MarsCoin _币种排行
Celo _以太坊ETH价格
达世币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _BTC行情
Pump.fun _数字货币市值
Celestia _加密货币行情
Worldcoin _加密货币行情
Gitcoin _加密货币行情
狗币 _加密货币行情
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
大零币 _以太坊ETH价格
RWUSD _比特币
Huma Finance _以太坊ETH价格
Wrapped _以太坊ETH价格
Ethena _数字货币市值
SNXXB _以太坊ETH价格
BMNRB _以太坊ETH价格
BFUSD _BTC行情
Celestia _比特币
Raydium _以太坊ETH价格