24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1195
24H 成交量$46.69万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $67.80万 | $1,336.61万 | -9.30% |
| 633 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.17万 | $1,626.39万 | -5.94% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.76万 | $979.80万 | -7.67% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.624 | $1.86 | $1.59 | $847.68万 | $2.00亿 | -11.60% |
| 322 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $51.84万 | $7,337.73万 | -8.53% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.41 | $0.384 | $18.99万 | $226.25万 | -5.61% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 70 |
LSK应用链
|
$0.1902 | $0.2287 | $0.1859 | $629.24万 | $4,199.50万 | -8.65% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 552 |
PORTOFC Porto
|
$0.379 | $0.41 | $0.375 | $19.89万 | $293.96万 | -7.56% |
| 671 |
BSPBBSPB
|
$45.14 | $47.61 | $43.93 | $7.61万 | — | -3.28% |
| 122 |
LDOLido DAO
|
$0.3189 | $0.3527 | $0.3128 | $212.16万 | $2.89亿 | -8.26% |
| 10 |
UNIUniswap
|
$6.812 | $7.82 | $6.59 | $9,399.15万 | $46.31亿 | -10.72% |
| 137 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $168.49万 | $621.64万 | 8.03% |
| 593 |
CTSICartesi
|
$0.02494 | $0.02719 | $0.02447 | $16.32万 | $2,321.61万 | -6.84% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.89万 | — | -8.33% |
| 343 |
NOMNomina
|
$0.001399 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -8.02% |
| 422 |
BICOBiconomy
|
$0.01337 | $0.01515 | $0.01314 | $34.13万 | $1,505.46万 | -11.46% |
| 114 |
NBISBNBISB
|
$117.77 | $145.20 | $113.48 | $235.50万 | — | -17.84% |
相关站点
共 40 个
大零币 _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _比特币
Pendle _加密货币行情
Official Trump _数字货币市值
Aerodrome _加密货币行情
达世币 _BTC行情
Celo _加密货币行情
BFUSD _BTC行情
First Digital _以太坊ETH价格
THORChain _加密货币行情
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
BEB _以太坊ETH价格
比特币 _比特币行情
艾达币 _数字货币市值
Aster _比特币
币安币 _以太坊ETH价格
Raydium _币种排行
Sui _BTC行情
Pepe _数字货币市值
Uniswap _加密货币行情
KORUB _币种排行
Filecoin _数字货币市值
Thena _比特币行情
Solana _币种排行
United Stables _数字货币市值
TONToken _比特币行情
狗币 _以太坊ETH价格
QQQB _比特币行情
StraitsX XUSD _数字货币市值
Aerodrome _以太坊ETH价格
艾达币 _数字货币市值
Holo _加密货币行情
Polkadot _BTC行情
比特现金 _加密货币行情
Aave _比特币行情
Plasma _币种排行
Quant _BTC行情
PAX Gold _比特币