24H 最高$196.27
24H 最低$179.18
今日开盘$186.99
24H 成交量$29.28万
流通市值—
24H 涨跌额($7.41)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.02 | $251.65万 | $1,328.61万 | -0.29% |
| 654 |
AGLDAdventure Gold
|
$0.1662 | $0.1723 | $0.1662 | $4.97万 | $1,570.94万 | -1.95% |
| 658 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.68万 | $948.24万 | 0.73% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 76 |
ZROLayerZero
|
$1.63 | $1.70 | $1.61 | $281.41万 | $1.81亿 | -0.97% |
| 417 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $25.06万 | $7,073.14万 | -5.32% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.408 | $0.399 | $8.00万 | $223.15万 | 1.50% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 60 |
LSK应用链
|
$0.185 | $0.2026 | $0.1772 | $393.22万 | $3,755.47万 | 0.05% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
PORTOFC Porto
|
$0.382 | $0.439 | $0.376 | $51.53万 | $282.38万 | -2.05% |
| 667 |
BSPBBSPB
|
$43.05 | $45.62 | $41.18 | $4.26万 | — | -5.61% |
| 126 |
LDOLido DAO
|
$0.3249 | $0.3362 | $0.3221 | $124.70万 | $2.76亿 | -1.72% |
| 18 |
UNIUniswap
|
$7.036 | $7.13 | $6.86 | $2,185.19万 | $42.24亿 | 1.17% |
| 421 |
SOLVSolv Protocol
|
$0.004299 | $0.004536 | $0.004287 | $24.80万 | $667.10万 | -4.68% |
| 622 |
CTSICartesi
|
$0.02492 | $0.02573 | $0.02481 | $7.93万 | $2,199.33万 | -2.01% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.05万 | — | 3.45% |
| 189 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $77.33万 | $436.37万 | -0.53% |
| 440 |
BICOBiconomy
|
$0.01456 | $0.01482 | $0.01426 | $23.03万 | $1,442.19万 | 0.83% |
| 134 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $116.80万 | — | -1.70% |
相关站点
共 40 个
TQQQB _币种排行
Uniswap _比特币行情
Ondo _以太坊ETH价格
Tether Gold _比特币
Pyth Network _加密货币行情
Gitcoin _比特币
Pump.fun _BTC行情
Avalanche _数字货币市值
Plasma _以太坊ETH价格
Gram _加密货币行情
Hedera _数字货币市值
波场 _加密货币行情
Moonriver _加密货币行情
Starknet _BTC行情
币安币 _数字货币市值
比特币 _以太坊ETH价格
Raydium _BTC行情
USDC _BTC行情
Hedera _比特币
Gram _数字货币市值
Quant _加密货币行情
Bubblemaps _比特币
Act I : The _币种排行
Aptos _比特币行情
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
Huma Finance _BTC行情
MarsCoin _BTC行情
Aster _比特币
Huma Finance _数字货币市值
BEAMX _BTC行情
Pepe _比特币行情
PAX Gold _BTC行情
瑞波币 _币种排行
艾达币 _比特币
比特现金 _BTC行情
Tether Gold _BTC行情
Starknet _币种排行
Hedera _以太坊ETH价格
Avalanche _比特币行情