24H 最高$0.01285
24H 最低$0.01114
今日开盘$0.01259
24H 成交量$25.02万
流通市值$1,151.77万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.72万 | $1,230.19万 | -6.93% |
| 627 |
AGLDAdventure Gold
|
$0.1662 | $0.1764 | $0.1621 | $12.92万 | $1,534.59万 | -5.30% |
| 675 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $6.79万 | $906.54万 | -4.95% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.665 | $1.86 | $1.59 | $831.68万 | $1.80亿 | -7.76% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.35万 | $6,803.56万 | -6.22% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.41万 | $215.19万 | -4.40% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 72 |
LSK应用链
|
$0.1933 | $0.2287 | $0.1859 | $599.91万 | $3,920.07万 | -3.93% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 540 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $21.18万 | $275.32万 | -5.67% |
| 674 |
BSPBBSPB
|
$45.14 | $47.61 | $43.93 | $6.87万 | — | -1.03% |
| 129 |
LDOLido DAO
|
$0.3254 | $0.3527 | $0.3128 | $197.64万 | $2.66亿 | -4.91% |
| 10 |
UNIUniswap
|
$6.84 | $7.82 | $6.59 | $9,724.50万 | $41.89亿 | -10.28% |
| 139 |
SOLVSolv Protocol
|
$0.004434 | $0.004785 | $0.004202 | $167.68万 | $666.40万 | 5.47% |
| 586 |
CTSICartesi
|
$0.02513 | $0.02719 | $0.02447 | $16.83万 | $2,166.51万 | -5.31% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $45.84万 | $406.71万 | -6.49% |
| 433 |
BICOBiconomy
|
$0.01345 | $0.01515 | $0.01314 | $33.27万 | $1,341.33万 | -9.67% |
| 115 |
NBISBNBISB
|
$118.21 | $143.58 | $113.48 | $237.48万 | — | -16.33% |
相关站点
共 40 个
PancakeSwap _币种排行
Filecoin _比特币
PancakeSwap _比特币
BFUSD _数字货币市值
SOXSB _BTC行情
Artificial _比特币
Aster _BTC行情
Gram _比特币行情
DRAMB _数字货币市值
狗币 _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _加密货币行情
BFUSD _BTC行情
BFUSD _加密货币行情
Ripple USD _币种排行
MarsCoin _比特币行情
Sei _数字货币市值
NFPrompt _数字货币市值
Ethena _加密货币行情
Ethena _比特币行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _币种排行
Tether Gold _数字货币市值
DRAMB _以太坊ETH价格
FOGO _以太坊ETH价格
PAX Gold _以太坊ETH价格
Caldera _币种排行
大零币 _币种排行
QQQB _加密货币行情
Artificial _数字货币市值
SOXSB _加密货币行情
THORChain _加密货币行情
Bittensor _数字货币市值
Holo _币种排行
BEAMX _币种排行
Ethena _币种排行
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
Internet _加密货币行情
PancakeSwap _币种排行