24H 最高$19.02
24H 最低$18.47
今日开盘$18.5
24H 成交量$47.31万
流通市值—
24H 涨跌额($0.39)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MOVRMoonriver
|
$1.044 | $1.07 | $1.02 | $85.44万 | $1,296.27万 | -2.79% |
| 650 |
AGLDAdventure Gold
|
$0.167 | $0.1714 | $0.1661 | $3.15万 | $1,552.54万 | -0.77% |
| 622 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.36% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 79 |
ZROLayerZero
|
$1.648 | $1.67 | $1.61 | $208.84万 | $1.79亿 | 0.73% |
| 437 |
MINAMina Protocol
|
$0.0539 | $0.056 | $0.053 | $18.58万 | $6,766.13万 | -3.41% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.09万 | $222.51万 | -0.50% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 54 |
LSK应用链
|
$0.1825 | $0.2026 | $0.1772 | $375.95万 | $3,710.40万 | -1.67% |
| 315 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
PORTOFC Porto
|
$0.382 | $0.439 | $0.376 | $56.19万 | $272.13万 | -2.05% |
| 667 |
BSPBBSPB
|
$42.67 | $43.46 | $42.07 | $1.91万 | — | 0.28% |
| 144 |
LDOLido DAO
|
$0.3271 | $0.333 | $0.3221 | $88.15万 | $2.69亿 | -1.74% |
| 14 |
UNIUniswap
|
$7.149 | $7.16 | $6.86 | $1,696.42万 | $42.99亿 | 3.61% |
| 405 |
SOLVSolv Protocol
|
$0.004332 | $0.004513 | $0.004272 | $21.97万 | $642.25万 | -3.45% |
| 588 |
CTSICartesi
|
$0.02506 | $0.02561 | $0.02475 | $8.16万 | $2,173.42万 | -0.99% |
| 682 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.26万 | — | 2.27% |
| 189 |
NOMNomina
|
$0.001513 | $0.001574 | $0.00149 | $68.09万 | $434.63万 | -0.59% |
| 442 |
BICOBiconomy
|
$0.01437 | $0.01458 | $0.01426 | $17.97万 | $1,442.25万 | -0.76% |
| 262 |
NBISBNBISB
|
$129.57 | $132.03 | $126.60 | $44.98万 | — | 1.70% |
相关站点
共 40 个
StraitsX USD _数字货币市值
RWUSD _数字货币市值
Celo _币种排行
Gitcoin _加密货币行情
比特币 _数字货币市值
Pump.fun _以太坊ETH价格
Sign _数字货币市值
Ethena USDe _数字货币市值
Aster _比特币
Wrapped _BTC行情
CyberConnect _数字货币市值
Polkadot _比特币行情
USDC _BTC行情
Celestia _以太坊ETH价格
Hedera _比特币行情
Starknet _加密货币行情
Official _比特币行情
牛来 _比特币行情
CyberConnect _BTC行情
比特币 _数字货币市值
Aave _币种排行
Ondo _BTC行情
Aave _BTC行情
Raydium _数字货币市值
Celo _BTC行情
Secret _数字货币市值
QQQB _加密货币行情
Hashflow _币种排行
Sign _比特币
ONEchain _加密货币行情
USDC _以太坊ETH价格
Aave _比特币
United Stables _比特币
Vanar Chain _比特币
Worldcoin _比特币
牛来 _加密货币行情
Hyperliquid _加密货币行情
MegaETH _比特币
Hashflow _数字货币市值
StraitsX USD _比特币行情