24H 最高$290.60
24H 最低$273.00
今日开盘$282.3
24H 成交量$1,213.29万
流通市值$56.66亿
24H 涨跌额(-$8.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MOVRMoonriver
|
$0.987 | $1.10 | $0.943 | $68.58万 | $1,336.61万 | -7.93% |
| 632 |
AGLDAdventure Gold
|
$0.1651 | $0.1767 | $0.1621 | $12.10万 | $1,626.39万 | -5.93% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $979.80万 | -7.34% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $832.89万 | $2.00亿 | -10.37% |
| 326 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.95万 | $7,337.73万 | -7.40% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.31万 | $226.25万 | -4.90% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 70 |
LSK应用链
|
$0.1923 | $0.2287 | $0.1859 | $622.50万 | $4,199.50万 | -6.47% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 551 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $20.29万 | $293.96万 | -6.37% |
| 672 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.57万 | — | -3.48% |
| 123 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $210.01万 | $2.89亿 | -7.98% |
| 10 |
UNIUniswap
|
$6.868 | $7.82 | $6.59 | $9,390.35万 | $46.31亿 | -10.22% |
| 138 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $165.97万 | $621.64万 | 7.57% |
| 590 |
CTSICartesi
|
$0.02487 | $0.02719 | $0.02447 | $16.48万 | $2,321.61万 | -6.68% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 342 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -7.70% |
| 429 |
BICOBiconomy
|
$0.0134 | $0.01515 | $0.01314 | $33.26万 | $1,505.46万 | -10.96% |
| 114 |
NBISBNBISB
|
$119.05 | $145.20 | $113.48 | $236.16万 | — | -17.08% |
相关站点
共 40 个
USD1 _比特币行情
TONToken _比特币行情
Worldcoin _以太坊ETH价格
PancakeSwap _币种排行
Chainlink _比特币行情
达世币 _加密货币行情
狗币 _以太坊ETH价格
Internet _数字货币市值
大零币 _比特币
莱特币 _币种排行
MarsCoin _币种排行
QQQB _加密货币行情
比特币 _加密货币行情
Pudgy Penguins _币种排行
MarsCoin _BTC行情
艾达币 _加密货币行情
MarsCoin _比特币行情
TONToken _币种排行
Raydium _BTC行情
Aptos _加密货币行情
Avalanche _币种排行
Ether.fi _BTC行情
Raydium _比特币行情
Pudgy Penguins _币种排行
Internet _BTC行情
Bubblemaps _加密货币行情
LayerZero _比特币行情
狗币 _BTC行情
Worldcoin _加密货币行情
Arbitrum _BTC行情
瑞波币 _比特币
First Digital _BTC行情
币安币 _比特币
Render _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _币种排行
INTWB _加密货币行情
Polkadot _比特币
Initia _比特币行情
币安币 _以太坊ETH价格