24H 最高$0.01343
24H 最低$0.01233
今日开盘$0.0132
24H 成交量$19.65万
流通市值$1,846.58万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.59万 | $1,230.19万 | -6.84% |
| 627 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.87万 | $1,534.59万 | -6.17% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.77万 | $906.54万 | -5.99% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.669 | $1.86 | $1.59 | $841.49万 | $1.80亿 | -9.20% |
| 329 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $50.04万 | $6,803.56万 | -7.05% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.35万 | $215.19万 | -4.89% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 71 |
LSK应用链
|
$0.1941 | $0.2287 | $0.1859 | $608.02万 | $3,920.07万 | -3.72% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 539 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.32万 | $275.32万 | -6.39% |
| 673 |
BSPBBSPB
|
$45.39 | $47.61 | $43.93 | $7.04万 | — | -1.60% |
| 129 |
LDOLido DAO
|
$0.3238 | $0.3527 | $0.3128 | $200.72万 | $2.66亿 | -5.71% |
| 10 |
UNIUniswap
|
$6.838 | $7.82 | $6.59 | $9,721.32万 | $41.89亿 | -10.66% |
| 138 |
SOLVSolv Protocol
|
$0.004472 | $0.004785 | $0.004187 | $166.57万 | $666.40万 | 6.05% |
| 586 |
CTSICartesi
|
$0.02509 | $0.02719 | $0.02447 | $16.94万 | $2,166.51万 | -5.78% |
| 672 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.49万 | — | -7.29% |
| 346 |
NOMNomina
|
$0.001405 | $0.001546 | $0.001363 | $46.09万 | $406.71万 | -7.57% |
| 431 |
BICOBiconomy
|
$0.01338 | $0.01515 | $0.01314 | $33.55万 | $1,341.33万 | -10.56% |
| 114 |
NBISBNBISB
|
$118.95 | $143.58 | $113.48 | $237.38万 | — | -15.88% |
相关站点
共 40 个
Quant _数字货币市值
Chainlink _币种排行
Holo _BTC行情
莱特币 _比特币行情
莱特币 _比特币
Pepe _币种排行
Aster _数字货币市值
以太坊 _以太坊ETH价格
Aerodrome _比特币
Tether Gold _加密货币行情
THORChain _加密货币行情
INTWB _加密货币行情
币安币 _比特币行情
DRAMB _比特币行情
BEAMX _数字货币市值
NFPrompt _币种排行
BEAMX _加密货币行情
Sei _BTC行情
INTWB _币种排行
Injective _币种排行
Ethena _数字货币市值
QQQB _数字货币市值
Pump.fun _比特币
Internet _币种排行
Tether Gold _BTC行情
Pendle _币种排行
PAX Gold _比特币行情
Caldera _以太坊ETH价格
Worldcoin _BTC行情
World Liberty _加密货币行情
LayerZero _加密货币行情
DRAMB _比特币
Pendle _以太坊ETH价格
Holo _加密货币行情
BEB _数字货币市值
币安币 _币种排行
Hedera _以太坊ETH价格
Starknet _币种排行
Artificial _比特币行情
1000CAT _币种排行