24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MOVRMoonriver
|
$0.97 | $1.10 | $0.943 | $67.27万 | $1,336.61万 | -11.01% |
| 625 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.42万 | $1,626.39万 | -5.60% |
| 671 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.39万 | $979.80万 | -7.27% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 57 |
ZROLayerZero
|
$1.64 | $1.87 | $1.59 | $791.33万 | $2.00亿 | -11.54% |
| 321 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.45万 | $7,337.73万 | -8.32% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.414 | $0.384 | $17.80万 | $226.25万 | -5.80% |
| 474 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 69 |
LSK应用链
|
$0.194 | $0.2287 | $0.1859 | $668.29万 | $4,199.50万 | -4.53% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 556 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.375 | $19.17万 | $293.96万 | -6.34% |
| 667 |
BSPBBSPB
|
$44.77 | $47.61 | $43.93 | $7.80万 | — | -1.21% |
| 119 |
LDOLido DAO
|
$0.3216 | $0.3527 | $0.3128 | $214.08万 | $2.89亿 | -8.01% |
| 10 |
UNIUniswap
|
$6.882 | $7.82 | $6.59 | $9,053.43万 | $46.31亿 | -11.38% |
| 129 |
SOLVSolv Protocol
|
$0.004485 | $0.004785 | $0.003974 | $188.61万 | $621.64万 | 12.86% |
| 583 |
CTSICartesi
|
$0.02502 | $0.02719 | $0.02447 | $16.73万 | $2,321.61万 | -7.27% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.77万 | — | -8.33% |
| 336 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.44% |
| 458 |
BICOBiconomy
|
$0.01352 | $0.01523 | $0.01314 | $28.60万 | $1,505.46万 | -10.76% |
| 115 |
NBISBNBISB
|
$119.84 | $145.20 | $113.48 | $227.81万 | — | -15.87% |
相关站点
共 40 个
达世币 _比特币行情
Aster _比特币
比特币 _比特币行情
Thena _以太坊ETH价格
INTWB _比特币行情
Huma Finance _加密货币行情
波场 _数字货币市值
牛来 _比特币
狗币 _加密货币行情
莱特币 _比特币行情
NFPrompt _以太坊ETH价格
INTWB _比特币
MarsCoin _BTC行情
Ethena _以太坊ETH价格
狗币 _加密货币行情
Thena _比特币
达世币 _BTC行情
USDC _数字货币市值
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _比特币
Internet _比特币
Internet _加密货币行情
World Liberty _比特币行情
Bubblemaps _BTC行情
Chainlink _数字货币市值
比特现金 _BTC行情
Huma Finance _币种排行
KORUB _比特币
Arbitrum _比特币行情
Tether Gold _数字货币市值
应用链 _以太坊ETH价格
大零币 _BTC行情
Tether Gold _比特币行情
艾达币 _数字货币市值
Gram _数字货币市值
Aerodrome _以太坊ETH价格
币安币 _以太坊ETH价格