24H 最高$0.0579
24H 最低$0.0537
今日开盘$0.0569
24H 成交量$30.02万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$0.968 | $1.10 | $0.958 | $64.47万 | $1,336.61万 | -11.92% |
| 614 |
AGLDAdventure Gold
|
$0.1638 | $0.1767 | $0.1632 | $12.99万 | $1,626.39万 | -6.61% |
| 668 |
JOELFJ
|
$0.0265 | $0.0293 | $0.0265 | $7.54万 | $979.80万 | -8.62% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 61 |
ZROLayerZero
|
$1.648 | $1.91 | $1.65 | $715.64万 | $2.00亿 | -12.62% |
| 311 |
MINAMina Protocol
|
$0.0535 | $0.0602 | $0.0534 | $50.06万 | $7,337.73万 | -10.98% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.416 | $0.385 | $17.67万 | $226.25万 | -6.07% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 68 |
LSK应用链
|
$0.1912 | $0.2287 | $0.1891 | $654.51万 | $4,199.50万 | -5.77% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 535 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.384 | $19.02万 | $293.96万 | -6.11% |
| 666 |
BSPBBSPB
|
$44.98 | $47.61 | $43.68 | $7.84万 | — | -3.89% |
| 121 |
LDOLido DAO
|
$0.3219 | $0.3527 | $0.3207 | $201.03万 | $2.89亿 | -8.26% |
| 12 |
UNIUniswap
|
$6.996 | $7.82 | $6.96 | $6,855.28万 | $46.31亿 | -8.38% |
| 127 |
SOLVSolv Protocol
|
$0.004447 | $0.004785 | $0.003918 | $183.91万 | $621.64万 | 12.33% |
| 598 |
CTSICartesi
|
$0.02494 | $0.02719 | $0.02488 | $14.32万 | $2,321.61万 | -8.11% |
| 673 |
GPROBGPROB
|
$0.87 | $0.98 | $0.87 | $6.92万 | — | -11.22% |
| 333 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001394 | $44.79万 | $439.75万 | -8.78% |
| 468 |
BICOBiconomy
|
$0.01341 | $0.01529 | $0.01333 | $25.12万 | $1,505.46万 | -12.30% |
| 116 |
NBISBNBISB
|
$119.15 | $145.82 | $119.15 | $213.38万 | — | -17.87% |
相关站点
共 40 个
Bittensor _加密货币行情
Ether.fi _币种排行
QQQB _加密货币行情
币安币 _比特币行情
Ondo _比特币行情
SNXXB _BTC行情
Initia _比特币
Sui _币种排行
USD1 _比特币
Sui _加密货币行情
Polygon _BTC行情
Injective _币种排行
莱特币 _比特币
Aster _加密货币行情
BFUSD _加密货币行情
Pepe _币种排行
Aptos _以太坊ETH价格
Plasma _币种排行
BEB _数字货币市值
Internet _比特币行情
Gram _比特币行情
Filecoin _比特币行情
Tezos _比特币
Solana _比特币行情
TONToken _加密货币行情
莱特币 _BTC行情
Filecoin _加密货币行情
USDC _数字货币市值
1000CAT _BTC行情
KORUB _币种排行
达世币 _加密货币行情
Aster _以太坊ETH价格
Official Trump _BTC行情
艾达币 _数字货币市值
USD1 _比特币行情
Tezos _以太坊ETH价格
PAX Gold _比特币行情
Pendle _BTC行情
Avalanche _BTC行情
Tezos _比特币