Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003065
-2.70%
≈ ￥0.0020229
(-$0.00)
更新于 2026-11-07 20:50:02
24H 最高$0.0003177
24H 最低$0.0003058
今日开盘$0.000315
24H 成交量$13.89万
流通市值$4,777.43万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MOVRMoonriver
|
$1.027 | $1.15 | $1.02 | $252.12万 | $1,328.61万 | -0.19% |
| 654 |
AGLDAdventure Gold
|
$0.1666 | $0.1723 | $0.1663 | $4.83万 | $1,570.94万 | -1.77% |
| 659 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.65万 | $948.24万 | 0.36% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 73 |
ZROLayerZero
|
$1.622 | $1.70 | $1.61 | $303.77万 | $1.81亿 | -1.40% |
| 397 |
MINAMina Protocol
|
$0.0533 | $0.0572 | $0.0532 | $27.26万 | $7,073.14万 | -4.82% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.408 | $0.399 | $7.69万 | $223.15万 | 0.50% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 62 |
LSK应用链
|
$0.1847 | $0.2026 | $0.1772 | $393.65万 | $3,755.47万 | -0.59% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $50.63万 | $282.38万 | -2.56% |
| 668 |
BSPBBSPB
|
$43.09 | $45.68 | $41.18 | $4.24万 | — | -5.30% |
| 121 |
LDOLido DAO
|
$0.3237 | $0.3362 | $0.3221 | $132.27万 | $2.76亿 | -2.32% |
| 18 |
UNIUniswap
|
$7.052 | $7.13 | $6.86 | $2,223.81万 | $42.24亿 | 1.45% |
| 423 |
SOLVSolv Protocol
|
$0.004311 | $0.004538 | $0.00429 | $25.03万 | $667.10万 | -4.24% |
| 620 |
CTSICartesi
|
$0.02482 | $0.02573 | $0.02481 | $8.16万 | $2,199.33万 | -2.48% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.15万 | — | 3.45% |
| 189 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $77.77万 | $436.37万 | 0.27% |
| 428 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01426 | $24.16万 | $1,442.19万 | 1.05% |
| 122 |
NBISBNBISB
|
$129.77 | $136.87 | $122.76 | $131.33万 | — | -2.54% |
相关站点
共 40 个
Vanar Chain _币种排行
ONEchain _加密货币行情
Ethena USDe _数字货币市值
莱特币 _比特币行情
Injective _BTC行情
Ondo _比特币行情
Caldera _以太坊ETH价格
应用链 _BTC行情
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
USD1 _比特币
恒星币 _以太坊ETH价格
Uniswap _加密货币行情
达世币 _比特币
Mitosis _加密货币行情
SOXSB _比特币行情
狗币 _比特币
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
Official _数字货币市值
Pump.fun _BTC行情
BFUSD _加密货币行情
TONToken _BTC行情
Ripple USD _比特币行情
Ethena _数字货币市值
Quant _比特币行情
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
瑞波币 _比特币行情
莱特币 _BTC行情
USDC _以太坊ETH价格
United Stables _币种排行
Vanar Chain _以太坊ETH价格
Vanar Chain _加密货币行情
Moonriver _币种排行
币安币 _以太坊ETH价格
Huma Finance _比特币行情
Act I : The _以太坊ETH价格
EUR _BTC行情